HaSTC Mã CK TC Khớp lệnh +/- Giá KL ACB 35.3 35 15000 -0.3 AGC 11.5 11.2 800 -0.3 ALT 24.9 23.3 200 -1.6 AMV 14.6 14.6 500 0.0 B82 30.8 29 100 -1.8 BBS 22.6 22.6 0 0.0 BCC 12.4 12.4 1000 0.0 BDB 11.2 11.2 0 0.0 BED 12.7 12.7 0 0.0 BHC 13.2 12.3 100 -0.9 BHV 48 48 500 0.0 BKC 29.1 27.6 300 -1.5 BLF 11.3 11 600 -0.3 BPC 21.7 20.2 100 -1.5 BST 10.4 10.5 200 0.1 BTH 10.8 10.8 1500 0.0 BTS 11.8 11.7 800 -0.1 BVS 31.6 30.8 1000 -0.8 BXH 15.2 15.2 0 0.0 C92 17.5 16.5 200 -1.0 CAN 13.9 13.9 100 0.0 CAP 16 16 0 0.0 CCM 32.2 31.2 1200 -1.0 CDC 31.7 29.8 100 -1.9 CIC 16 15.7 500 -0.3 CID 17.4 17.4 0 0.0 CJC 27.8 28.1 900 0.3 CMC 16.2 16 100 -0.2 CPC 20 18.6 100 -1.4 CSC 33.6 33.5 200 -0.1 CTB 21.2 21.2 0 0.0 CTC 10.8 10.8 500 0.0 CTM 36.7 35.1 300 -1.6 CTN 24 23 200 -1.0 CTS 17.5 17.2 300 -0.3 CVT 15.6 15.5 500 -0.1 DAC 57 58 100 1.0 DAD 11.8 11.5 1000 -0.3 DAE 14.1 14.1 500 0.0 DBC 33 31.5 7900 -1.5 DBT 24.9 24 500 -0.9 DC4 28.9 28.6 100 -0.3 DCS 15 15 100 0.0 DHI 10.4 10.4 0 0.0 DHT 31.6 33.8 200 2.2 DID 24.1 22.6 300 -1.5 DNC 11.8 11.1 100 -0.7 DNP 18.9 18.3 200 -0.6 DPC 18.1 18.1 400 0.0 DST 9 8.4 100 -0.6 DTC 82.5 80 300 -2.5 DXP 64.2 63 100 -1.2 DZM 38.7 39 600 0.3 EBS 12.5 12.5 400 0.0 ECI 12.3 11.8 900 -0.5 EFI 21.4 20.6 200 -0.8 EID 17.6 17.1 500 -0.5 GGG 12.5 12.3 400 -0.2 GHA 31 30 100 -1.0 GLT 41.8 41.5 1000 -0.3 HAD 38.5 38.5 500 0.0 HAI 39.9 39.9 0 0.0 HBD 15.3 15.6 1000 0.3 HBE 8.2 8.5 100 0.3 HCC 23.1 23 500 -0.1 HCT 15.1 14.1 300 -1.0 HEV 14.9 15.1 200 0.2 HGM 55 54 1000 -1.0 HHC 22.2 22 300 -0.2 HHL 22.2 20.9 1700 -1.3 HJS 14.9 14.7 2600 -0.2 HLC 19 19 0 0.0 HLY 38 38 700 0.0 HNM 12.6 12.5 2300 -0.1 HOM 13.5 13.4 300 -0.1 HPC 18.3 17.8 200 -0.5 HPS 11.1 11.1 0 0.0 HST 10.8 10.8 0 0.0 HTP 11.5 11.3 100 -0.2 HUT 28.9 28.5 500 -0.4 HVT 13 12.9 400 -0.1 ICG 27.1 26.8 100 -0.3 ILC 17.1 17.1 500 0.0 INN 15 16 100 1.0 KKC 28.7 27.8 1000 -0.9 KLS 32.7 31.8 500 -0.9 L18 27.1 26 600 -1.1 L43 20.4 19.2 100 -1.2 L44 15.6 15 100 -0.6 L61 15 14.3 400 -0.7 L62 18.3 19 200 0.7 LBE 9.3 9 100 -0.3 LHC 50.5 47 500 -3.5 LM3 13 13 0 0.0 LO5 11.8 11 1000 -0.8 LTC 20.5 21.9 100 1.4 LUT 14.8 13.8 400 -1.0 MAC 13.9 14 200 0.1 MCO 21.3 19.9 100 -1.4 MDC 16.6 16.6 0 0.0 MEC 22.8 21.6 200 -1.2 MHL 27.9 29.8 100 1.9 MIC 92.3 90.4 500 -1.9 MKV 10.7 10.4 100 -0.3 MMC 55 55 100 0.0 NAG 12.2 12.2 100 0.0 NBC 44.2 41.5 500 -2.7 NBP 25.4 25.4 100 0.0 NGC 23 23 0 0.0 NHC 39 38.6 400 -0.4 NLC 26.6 26.2 300 -0.4 NPS 22.7 21.2 100 -1.5 NST 18 19 100 1.0 NTP 105.9 104 400 -1.9 NVC 16.2 15.1 500 -1.1 ONE 14.6 14.2 600 -0.4 PAN 32 30.5 700 -1.5 PDC 10.4 10.2 1000 -0.2 PGS 23.5 22.6 1000 -0.9 PGT 8.2 8 100 -0.2 PHC 28.9 28.5 500 -0.4 PJC 19.1 19.5 1000 0.4 PLC 44.7 42 1000 -2.7 PMC 28.2 28 700 -0.2 PMS 15.5 15.5 200 0.0 POT 13.5 13.2 600 -0.3 PPG 13 12.5 800 -0.5 PSC 28.1 26.8 1000 -1.3 PTM 8.5 8 200 -0.5 PTS 24.3 22.9 300 -1.4 PVA 29.6 31.6 400 2.0 PVC 22.2 21.6 500 -0.6 PVE 14 14.3 400 0.3 PVG 20 19.6 1000 -0.4 PVI 25.2 24.9 100 -0.3 PVS 30.7 29.7 1000 -1.0 PVX 23.7 23.1 100 -0.6 QNC 28.2 27.5 100 -0.7 QST 10.7 10.7 0 0.0 QTC 23 24.5 100 1.5 RCL 82.3 79 300 -3.3 RHC 25.2 23.5 2000 -1.7 S12 27.6 26.2 2000 -1.4 S55 38.6 37 300 -1.6 S64 27.5 27.1 200 -0.4 S74 34.3 35.4 1300 1.1 S91 29.6 29.5 400 -0.1 S96 39.1 37.7 500 -1.4 S99 54.4 50.6 100 -3.8 SAF 29.9 31.1 100 1.2 SAP 10.9 10.9 0 0.0 SCC 18.8 20.1 400 1.3 SCJ 33.1 33 100 -0.1 SD2 31.7 30.8 100 -0.9 SD3 30.4 29.6 600 -0.8 SD4 23.8 23 500 -0.8 SD5 63.1 60 1000 -3.1 SD6 40.1 39 100 -1.1 SD7 49 47.2 600 -1.8 SD8 22 22.4 100 0.4 SD9 54 52.2 400 -1.8 SDA 38.2 37.5 100 -0.7 SDC 28.6 29 100 0.4 SDD 22.4 21.8 500 -0.6 SDG 25.1 24.8 500 -0.3 SDH 70.6 67 100 -3.6 SDJ 20 18.7 1400 -1.3 SDN 25.1 26.8 100 1.7 SDP 25 24.9 3200 -0.1 SDS 21.7 23 200 1.3 SDT 54.7 54 1000 -0.7 SDU 63.7 62 1000 -1.7 SDY 31.1 29.9 300 -1.2 SEB 15.5 15.5 0 0.0 SED 14.6 14.2 600 -0.4 SFN 18.3 17.5 200 -0.8 SGC 19.5 18.2 100 -1.3 SGD 11.5 11.5 100 0.0 SGH 71 71 0 0.0 SHB 21.5 21.5 1000 0.0 SHC 12.9 12.3 500 -0.6 SHN 19 18.8 2800 -0.2 SHS 29.7 29.7 2000 0.0 SIC 34.1 32 500 -2.1 SJ1 19 19 100 0.0 SJC 26.8 25.3 200 -1.5 SJE 37 35.5 2000 -1.5 SJM 24.3 22.7 300 -1.6 SKS 25.6 24.1 200 -1.5 SNG 69.5 68.2 100 -1.3 SPP 34.3 35 1000 0.7 SQC 146.6 152 100 5.4 SRA 10.5 10.5 0 0.0 SRB 7.3 7.2 400 -0.1 SSM 49.6 46.4 600 -3.2 SSS 23.6 23.6 300 0.0 STC 12.3 12 1000 -0.3 STL 55.5 54.2 300 -1.3 STP 36.6 34.6 200 -2.0 SVI 27.2 25.3 500 -1.9 TAG 55.7 55.7 0 0.0 TBX 24.9 24.3 400 -0.6 TC6 24.5 23.6 700 -0.9 TCS 24.4 22.7 3000 -1.7 TCT 75.9 80 100 4.1 TDN 23 22 800 -1.0 TH1 50.9 49.2 900 -1.7 THB 18.3 17.5 2200 -0.8 THT 27.2 26.8 200 -0.4 TJC 17.8 17 400 -0.8 TKC 24 23 600 -1.0 TKU 20.5 21.3 300 0.8 TLC 8.8 8.8 1000 0.0 TLT 11.2 11.3 100 0.1 TMC 27.5 27.2 200 -0.3 TMX 15 14 1000 -1.0 TNG 18.5 17.8 100 -0.7 TPH 9.3 8.7 1000 -0.6 TPP 11.8 11.8 300 0.0 TST 33.6 31.3 700 -2.3 TTC 8.8 8.4 200 -0.4 TV2 18.1 18.1 1000 0.0 TV3 19.3 18.9 100 -0.4 TV4 19.2 18.5 500 -0.7 TXM 8.2 8.1 800 -0.1 UNI 36 37 200 1.0 V11 19.6 19.2 1100 -0.4 V12 22.4 21 500 -1.4 V15 18.5 17.8 800 -0.7 VBH 12.6 12.4 100 -0.2 VC1 47.9 46.2 500 -1.7 VC2 50.3 49.4 100 -0.9 VC3 63.9 63.4 200 -0.5 VC5 21.5 21 500 -0.5 VC6 23.9 23.5 500 -0.4 VC7 23.4 22.8 100 -0.6 VC9 29.4 28 100 -1.4 VCC 21.2 20.8 100 -0.4 VCG 48.9 47.4 100 -1.5 VCS 61 57.5 100 -3.5 VDL 33.6 33.7 200 0.1 VE1 13.7 12.8 5900 -0.9 VE9 15.3 14.9 700 -0.4 VFR 12.8 12.7 100 -0.1 VGP 23 22.5 400 -0.5 VGS 22.4 21.5 2000 -0.9 VHL 37.8 38 200 0.2 VIG 16.9 16.5 3700 -0.4 VIT 22.5 22.6 2000 0.1 VIX 21.1 20.3 900 -0.8 VMC 52.2 51.8 1000 -0.4 VMG 10.2 10.1 400 -0.1 VNC 22.2 22 200 -0.2 VNR 24.2 24 500 -0.2 VNT 25.5 24 1300 -1.5 VSP 25 23.9 900 -1.1 VTA 9 8.8 500 -0.2 VTC 10 10.1 100 0.1 VTL 30 30 100 0.0 VTS 65.9 62.5 200 -3.4 VTV 39 41.7 300 2.7 WSS 20.4 20 2000 -0.4 XMC 33.5 32.9 17000 -0.6 YBC 27.5 26.5 700 -1.0 YSC 19.9 19.9 0 0.0

HOSE Mã CK TC Khớp lệnh +/- Giá KL AAM 33 32.1 2040 -0.9 ABT 56 54.5 870 -1.5 ACL 28.4 27 1147 -1.4 AGD 27 26.9 23 -0.1 AGF 33 32.5 1075 -0.5 AGR 21.3 20.8 350 -0.5 ALP 11.8 11.8 305 0.0 ANV 14.8 14.5 8162 -0.3 APC 37.1 38.8 1 1.7 ASM 41.2 40 4307 -1.2 ASP 12.6 12.6 3050 0.0 ATA 27 27 90 0.0 BAS 13 12.7 142 -0.3 BBC 30.8 30.3 1696 -0.5 BCI 54.5 53.5 8123 -1.0 BHS 35.4 34.4 1762 -1.0 BMC 56.5 55 222 -1.5 BMI 21.5 20.6 101 -0.9 BMP 63 62 1346 -1.0 BT6 59 60 10 1.0 BTP 12.2 12 200 -0.2 BVH 38.2 38 1942 -0.2 CAD 12.4 12.3 1110 -0.1 CII 39.1 37.8 12155 -1.3 CLC 23.5 23.5 0 0.0 CMG 26 25.1 680 -0.9 CNT 26.9 27 600 0.1 COM 57 57 0 0.0 CSG 11.7 11.7 606 0.0 CSM 60.5 58 6076 -2.5 CTD 113 113 85 0.0 CTG 27.5 27.3 1650 -0.2 CYC 8.7 8.6 216 -0.1 D2D 48 47.2 101 -0.8 DCC 27 25.7 1 -1.3 DCL 52 53 100 1.0 DCT 13.5 13.8 2402 0.3 DDM 11.3 11 650 -0.3 DHA 39.6 38.9 450 -0.7 DHC 15.5 15.8 288 0.3 DHG 119 119 621 0.0 DIC 20.8 20.6 510 -0.2 DIG 68.5 68.5 3445 0.0 DMC 51 51 257 0.0 DPM 33.1 33 3244 -0.1 DPR 60 60 2 0.0 DQC 35 34 5410 -1.0 DRC 122 118 3754 -4.0 DTT 10.6 10.1 423 -0.5 DVD 84.5 86.5 1550 2.0 DVP 38.5 38.1 300 -0.4 DXG 59 59 5 0.0 DXV 11.9 12.2 2648 0.3 EIB 23.4 23.1 8372 -0.3 FBT 12.8 12.3 50 -0.5 FDC 37.2 37.3 222 0.1 FMC 15 14.8 580 -0.2 FPC 8.3 8.3 70 0.0 FPT 83 79.5 7119 -3.5 GDT 22.9 21.8 387 -1.1 GIL 34.4 33.7 1200 -0.7 GMC 24.9 24.2 730 -0.7 GMD 76.5 75 7990 -1.5 GTA 11.9 11.5 103 -0.4 HAG 80 80 17448 0.0 HAP 18.2 17.5 3333 -0.7 HAS 12.2 11.6 140 -0.6 HAX 15.5 15.9 40 0.4 HBC 36.3 35.8 430 -0.5 HCM 54 52.5 4001 -1.5 HDC 60 59 600 -1.0 HDG 115 110 21 -5.0 HLA 24.1 23.8 1233 -0.3 HLG 20.8 20.5 40 -0.3 HMC 18.2 18 90 -0.2 HPG 63 63 8650 0.0 HRC 34.6 33.5 190 -1.1 HSG 47.7 47 9350 -0.7 HSI 11.6 11.4 32 -0.2 HT1 15 15 61 0.0 HT2 13.9 13.9 50 0.0 HTV 17.7 17.6 118 -0.1 HVG 47.7 46.2 3810 -1.5 ICF 13.1 13.1 266 0.0 IFS 8.5 8.3 505 -0.2 IMP 66 64 467 -2.0 ITA 32.3 31.7 12729 -0.6 ITC 83.5 81.5 7018 -2.0 KBC 57 56 9250 -1.0 KDC 64.5 64 3621 -0.5 KDH 49.5 49 1040 -0.5 KHA 23.2 22.8 1270 -0.4 KHP 13.4 13.4 893 0.0 KMR 12.4 12.1 490 -0.3 KSB 54.5 56 520 1.5 KSH 43.7 41.6 6266 -2.1 KSS 42.5 40.4 970 -2.1 L10 18 18.5 13 0.5 LAF 16.4 16 2039 -0.4 LBM 14.2 14.2 2254 0.0 LCG 73 72.5 3626 -0.5 LGC 28.1 27 620 -1.1 LGL 29.5 29.2 3100 -0.3 LIX 61.5 60.5 40 -1.0 LSS 43 43.1 889 0.1 MCG 31.8 31.2 6331 -0.6 MCP 13.2 13.2 20 0.0 MCV 17.2 16.8 3836 -0.4 MHC 9.2 9 850 -0.2 MPC 29 29.2 542 0.2 MSN 36.7 36.7 700 0.0 MTG 10.6 10.8 100 0.2 NAV 13.1 13 331 -0.1 NBB 70 68.5 3114 -1.5 NHW 21.1 22 41 0.9 NKD 41 39.1 6030 -1.9 NSC 37.9 37.9 1736 0.0 NTL 137 135 2171 -2.0 OPC 48.8 48.5 170 -0.3 PAC 73 71 62 -2.0 PET 23.1 22.1 9649 -1.0 PGC 20.6 20.3 146 -0.3 PGD 52 51 1500 -1.0 PHR 36.8 36 600 -0.8 PHT 27.3 26 811 -1.3 PIT 12.9 12.7 109 -0.2 PJT 10.4 10.3 420 -0.1 PNC 11.4 10.9 105 -0.5 PNJ 56 55 2340 -1.0 PPC 18 17.6 5884 -0.4 PTC 9.6 9.5 111 -0.1 PVD 56.5 54.5 11321 -2.0 PVF 30.1 29.2 2391 -0.9 PVT 12.5 12.3 7350 -0.2 RAL 27.1 26.6 351 -0.5 RDP 16.5 17.1 263 0.6 REE 44.1 43.2 6065 -0.9 RIC 31.2 30.6 83 -0.6 SAM 28.1 28 22154 -0.1 SAV 38.4 38.4 0 0.0 SBT 11.6 11.3 10589 -0.3 SC5 55 54 2341 -1.0 SCD 25.5 26 101 0.5 SEC 19.5 19.6 52 0.1 SFC 50 50 0 0.0 SFI 33.2 32.5 635 -0.7 SGT 24 23.8 800 -0.2 SHI 25.5 25.6 172 0.1 SJD 19.5 19.3 7 -0.2 SJS 76 74.5 6334 -1.5 SMC 29.4 29 770 -0.4 SRC 61 58 700 -3.0 SRF 33 31.6 1050 -1.4 SSC 40 38 2730 -2.0 SSI 85 84 21069 -1.0 ST8 32.5 31.1 630 -1.4 STB 22.9 22.3 17230 -0.6 SVC 31.3 30.6 1661 -0.7 SZL 84.5 80.5 133 -4.0 TAC 26.2 26.5 4155 0.3 TBC 18.9 18.3 892 -0.6 TCL 39.5 39 245 -0.5 TCM 15.5 15.4 6155 -0.1 TCR 8.2 8.2 855 0.0 TDH 58.5 57.5 3608 -1.0 TIC 13.2 13.2 162 0.0 TIE 22 22 250 0.0 TIX 57 57 500 0.0 TMP 16.9 16.9 0 0.0 TMS 32.1 30.6 110 -1.5 TMT 58.5 58.5 8607 0.0 TNA 19.3 18.4 510 -0.9 TNC 14 13.7 249 -0.3 TPC 15 14.4 6851 -0.6 TRA 52.5 53 170 0.5 TRC 70 68.5 2570 -1.5 TRI 8.3 7.9 400 -0.4 TS4 32.4 30.9 1254 -1.5 TSC 30 29.2 588 -0.8 TTF 27.3 26.9 1736 -0.4 TTP 44 42.5 1 -1.5 TYA 8.3 8.3 201 0.0 UIC 19.2 18.8 816 -0.4 VCB 43.7 42.6 4121 -1.1 VFC 10.7 10.7 1170 0.0 VFG 68.5 69 651 0.5 VHC 49 47 2 -2.0 VHG 12.1 11.7 225 -0.4 VIC 96 95 2400 -1.0 VID 11.5 11.4 2700 -0.1 VIP 20 19.2 1994 -0.8 VIS 98 95 5833 -3.0 VKP 8.7 8.7 207 0.0 VNA 15.6 15.8 395 0.2 VNE 14.6 14.1 4776 -0.5 VNG 9.8 9.7 660 -0.1 VNI 27 28 1 1.0 VNL 22.1 22.3 110 0.2 VNM 85 81 40514 -4.0 VNS 45.4 46 6750 0.6 VPH 59.5 59.5 201 0.0 VPK 8.7 8.7 0 0.0 VPL 39.5 39.6 1005 0.1 VSC 92 90 230 -2.0 VSG 10.4 9.9 100 -0.5 VSH 15.4 15.2 11322 -0.2 VST 19.5 18.9 3130 -0.6 VTB 15.9 16 75 0.1 VTO 11.2 11.1 1510 -0.1 MAFPF1 5.8 5.8 611 0.0 PRUBF1 5.6 5.7 216 0.1 VFMVF1 13.2 13 2352 -0.2 VFMVF4 8.2 8.1 546 -0.1